HSBC TUR.WAR.OP.END. TE8N/ DE000HG7JA82 /
| 7/31/2024 3:45:00 PM | Chg. -0.0400 | Volume | Bid5:18:41 PM | Ask5:18:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8600EUR | -4.44% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 0.8600 | 0.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:45:00 PM | 0.8600 | 0 |
| 7/31/2024 | 11:45:00 AM | 0.8500 | 0 |
| 7/31/2024 | 9:01:14 AM | 0.8500 | 0 |
| 7/30/2024 | 3:45:00 PM | 0.9000 | 0 |
| 7/30/2024 | 1:45:00 PM | 0.9000 | 0 |
| 7/30/2024 | 11:45:00 AM | 0.9000 | 0 |
| 7/30/2024 | 9:45:00 AM | 0.8600 | 0 |
| 7/30/2024 | 9:00:15 AM | 0.8400 | 0 |
| 7/29/2024 | 3:45:00 PM | 0.9000 | 0 |
| 7/29/2024 | 1:45:00 PM | 0.9200 | 0 |
| 7/29/2024 | 11:45:00 AM | 0.9500 | 0 |
| 7/29/2024 | 9:45:00 AM | 0.9700 | 0 |
| 7/29/2024 | 9:01:52 AM | 0.9700 | 0 |
All quotes in EUR
