HSBC TUR.WAR.OP.END. TE8N/ DE000HG7JA82 /
| 2024-07-30 9:45:00 AM | Chg. -0.0400 | Volume | Bid10:34:18 AM | Ask10:34:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.8600EUR | -4.44% | - Turnover: - |
0.8800Bid Size: 10,000 | 0.8900Ask Size: 10,000 | 0.8600 | 0.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:00 AM | 0.8600 | 0 |
| 2024-07-30 | 9:00:15 AM | 0.8400 | 0 |
| 2024-07-29 | 3:45:00 PM | 0.9000 | 0 |
| 2024-07-29 | 1:45:00 PM | 0.9200 | 0 |
| 2024-07-29 | 11:45:00 AM | 0.9500 | 0 |
| 2024-07-29 | 9:45:00 AM | 0.9700 | 0 |
| 2024-07-29 | 9:01:52 AM | 0.9700 | 0 |
| 2024-07-26 | 3:45:00 PM | 0.9700 | 0 |
| 2024-07-26 | 1:45:00 PM | 0.9200 | 0 |
| 2024-07-26 | 11:45:00 AM | 0.8900 | 0 |
| 2024-07-26 | 9:45:00 AM | 0.8800 | 0 |
| 2024-07-26 | 9:00:21 AM | 0.9000 | 0 |
| 2024-07-25 | 3:45:00 PM | 0.8800 | 0 |
All quotes in EUR
