HSBC TUR.WAR.OP.END. TE8N/ DE000HG7FW72 /
| 09/10/2024 15:45:00 | Chg. +0.3900 | Volume | Bid17:19:17 | Ask17:19:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.4200EUR | +37.86% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 1.4200 | 1.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:45:00 | 1.4200 | 0 |
| 09/10/2024 | 13:45:00 | 1.4000 | 0 |
| 09/10/2024 | 11:45:00 | 1.3800 | 0 |
| 09/10/2024 | 09:45:00 | 1.2600 | 0 |
| 09/10/2024 | 09:05:34 | 1.2700 | 0 |
| 08/10/2024 | 15:45:00 | 1.0300 | 0 |
| 08/10/2024 | 13:45:00 | 1.1400 | 0 |
| 08/10/2024 | 11:45:00 | 1.1500 | 0 |
| 08/10/2024 | 09:45:00 | 1.1400 | 0 |
| 08/10/2024 | 09:00:32 | 1.1300 | 0 |
| 07/10/2024 | 15:45:00 | 1.1700 | 0 |
| 07/10/2024 | 13:45:00 | 1.1500 | 0 |
| 07/10/2024 | 11:45:00 | 1.1500 | 0 |
All quotes in EUR
