HSBC TUR.WAR.OP.END. TE8N/  DE000HG7FW72  /

gettex Zettex2
2024-07-31  3:45:00 PM Chg. -0.0500 Volume Bid5:18:43 PM Ask5:18:43 PM High Low
1.3700EUR -3.52% -
Turnover: -
-Bid Size: 10,000 -Ask Size: 10,000 1.3700 1.3600
 

Time & Sales

Date Time Last Volume
2024-07-31 3:45:00 PM 1.3700 0
2024-07-31 11:45:00 AM 1.3600 0
2024-07-31 9:01:14 AM 1.3600 0
2024-07-30 3:45:00 PM 1.4200 0
2024-07-30 1:45:00 PM 1.4100 0
2024-07-30 11:45:00 AM 1.4100 0
2024-07-30 9:45:00 AM 1.3700 0
2024-07-30 9:00:15 AM 1.3500 0
2024-07-29 3:45:00 PM 1.4100 0
2024-07-29 1:45:00 PM 1.4300 0
2024-07-29 11:45:00 AM 1.4500 0
2024-07-29 9:45:00 AM 1.4700 0
2024-07-29 9:01:52 AM 1.4800 0
 
  All quotes in EUR