HSBC TUR.WAR.OP.END. TE8N/ DE000HG7FW72 /
| 2024-07-30 3:45:00 PM | Chg. +0.0100 | Volume | Bid5:19:02 PM | Ask5:19:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4200EUR | +0.71% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 1.4200 | 1.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:45:00 PM | 1.4200 | 0 |
| 2024-07-30 | 1:45:00 PM | 1.4100 | 0 |
| 2024-07-30 | 11:45:00 AM | 1.4100 | 0 |
| 2024-07-30 | 9:45:00 AM | 1.3700 | 0 |
| 2024-07-30 | 9:00:15 AM | 1.3500 | 0 |
| 2024-07-29 | 3:45:00 PM | 1.4100 | 0 |
| 2024-07-29 | 1:45:00 PM | 1.4300 | 0 |
| 2024-07-29 | 11:45:00 AM | 1.4500 | 0 |
| 2024-07-29 | 9:45:00 AM | 1.4700 | 0 |
| 2024-07-29 | 9:01:52 AM | 1.4800 | 0 |
| 2024-07-26 | 3:45:00 PM | 1.4800 | 0 |
| 2024-07-26 | 1:45:00 PM | 1.4200 | 0 |
| 2024-07-26 | 11:45:00 AM | 1.4000 | 0 |
All quotes in EUR
