HSBC TUR.WAR.OP.END. TE8N/  DE000HG7FW72  /

gettex Zettex2
2024-07-30  3:45:00 PM Chg. +0.0100 Volume Bid5:19:02 PM Ask5:19:02 PM High Low
1.4200EUR +0.71% -
Turnover: -
-Bid Size: 10,000 -Ask Size: 10,000 1.4200 1.3500
 

Time & Sales

Date Time Last Volume
2024-07-30 3:45:00 PM 1.4200 0
2024-07-30 1:45:00 PM 1.4100 0
2024-07-30 11:45:00 AM 1.4100 0
2024-07-30 9:45:00 AM 1.3700 0
2024-07-30 9:00:15 AM 1.3500 0
2024-07-29 3:45:00 PM 1.4100 0
2024-07-29 1:45:00 PM 1.4300 0
2024-07-29 11:45:00 AM 1.4500 0
2024-07-29 9:45:00 AM 1.4700 0
2024-07-29 9:01:52 AM 1.4800 0
2024-07-26 3:45:00 PM 1.4800 0
2024-07-26 1:45:00 PM 1.4200 0
2024-07-26 11:45:00 AM 1.4000 0
 
  All quotes in EUR