HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVL0 /
| 02/09/2024 15:45:00 | Var. -0.170 | Volume | Denaro17:19:32 | Lettera17:19:32 | Max | Min |
|---|---|---|---|---|---|---|
| 24.100EUR | -0.70% | - Fatturato: - |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 24.270 | 23.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 15:45:00 | 24.100 | 0 |
| 02/09/2024 | 13:45:00 | 23.970 | 0 |
| 02/09/2024 | 11:45:00 | 24.000 | 0 |
| 02/09/2024 | 09:45:00 | 24.270 | 0 |
| 02/09/2024 | 09:01:28 | 24.220 | 0 |
| 30/08/2024 | 15:45:00 | 24.270 | 0 |
| 30/08/2024 | 13:45:00 | 24.380 | 0 |
| 30/08/2024 | 11:45:00 | 24.400 | 0 |
| 30/08/2024 | 09:45:00 | 24.310 | 0 |
| 30/08/2024 | 09:00:19 | 24.280 | 0 |
| 29/08/2024 | 15:45:00 | 24.080 | 0 |
| 29/08/2024 | 13:45:00 | 24.080 | 0 |
| 29/08/2024 | 11:45:00 | 24.040 | 0 |
Tutte le quotazioni in EUR
