HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVL0 /
| 2024-07-26 3:45:01 PM | Chg. +0.870 | Volume | Bid5:19:25 PM | Ask5:19:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.490EUR | +3.27% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 27.490 | 26.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:45:01 PM | 27.490 | 0 |
| 2024-07-26 | 1:45:00 PM | 26.900 | 0 |
| 2024-07-26 | 11:45:00 AM | 26.700 | 0 |
| 2024-07-26 | 9:45:00 AM | 26.630 | 0 |
| 2024-07-26 | 9:00:21 AM | 26.850 | 0 |
| 2024-07-25 | 3:45:00 PM | 26.620 | 0 |
| 2024-07-25 | 1:45:00 PM | 26.550 | 0 |
| 2024-07-25 | 11:45:00 AM | 26.150 | 0 |
| 2024-07-25 | 9:45:00 AM | 25.670 | 0 |
| 2024-07-25 | 9:00:18 AM | 25.830 | 0 |
| 2024-07-24 | 3:45:00 PM | 26.540 | 0 |
| 2024-07-24 | 1:45:00 PM | 26.750 | 0 |
| 2024-07-24 | 11:45:00 AM | 27.320 | 0 |
All quotes in EUR
