HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVL0 /
| 30/07/2024 15:45:00 | Chg. +0.050 | Volume | Bid17:19:28 | Ask17:19:28 | High | Low |
|---|---|---|---|---|---|---|
| 26.850EUR | +0.19% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 26.850 | 26.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:45:00 | 26.850 | 0 |
| 30/07/2024 | 13:45:00 | 26.710 | 0 |
| 30/07/2024 | 11:45:00 | 26.710 | 0 |
| 30/07/2024 | 09:45:00 | 26.360 | 0 |
| 30/07/2024 | 09:00:15 | 26.190 | 0 |
| 29/07/2024 | 15:45:00 | 26.800 | 0 |
| 29/07/2024 | 13:45:00 | 26.980 | 0 |
| 29/07/2024 | 11:45:00 | 27.230 | 0 |
| 29/07/2024 | 09:45:00 | 27.410 | 0 |
| 29/07/2024 | 09:01:52 | 27.470 | 0 |
| 26/07/2024 | 15:45:01 | 27.490 | 0 |
| 26/07/2024 | 13:45:00 | 26.900 | 0 |
| 26/07/2024 | 11:45:00 | 26.700 | 0 |
All quotes in EUR
