HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVL0 /
| 2024-07-05 3:45:00 PM | Chg. +1.050 | Volume | Bid5:19:17 PM | Ask5:19:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.340EUR | +3.71% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 29.340 | 28.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:45:00 PM | 29.340 | 0 |
| 2024-07-05 | 1:45:00 PM | 29.140 | 0 |
| 2024-07-05 | 11:45:00 AM | 28.750 | 0 |
| 2024-07-05 | 9:45:00 AM | 28.770 | 0 |
| 2024-07-05 | 9:01:32 AM | 28.370 | 0 |
| 2024-07-04 | 3:45:00 PM | 28.290 | 0 |
| 2024-07-04 | 1:45:00 PM | 28.790 | 0 |
| 2024-07-04 | 11:45:00 AM | 28.630 | 0 |
| 2024-07-04 | 9:45:00 AM | 28.780 | 0 |
| 2024-07-04 | 9:00:39 AM | 28.270 | 0 |
| 2024-07-03 | 3:45:00 PM | 28.760 | 0 |
| 2024-07-03 | 1:45:00 PM | 28.530 | 0 |
| 2024-07-03 | 11:45:00 AM | 28.390 | 0 |
All quotes in EUR
