HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVN6 /
| 30/07/2024 15:45:00 | Var. +0.050 | Volume | Denaro17:19:28 | Lettera17:19:28 | Max | Min |
|---|---|---|---|---|---|---|
| 22.620EUR | +0.22% | - Fatturato: - |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 22.620 | 21.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 15:45:00 | 22.620 | 0 |
| 30/07/2024 | 13:45:00 | 22.500 | 0 |
| 30/07/2024 | 11:45:00 | 22.500 | 0 |
| 30/07/2024 | 09:45:00 | 22.140 | 0 |
| 30/07/2024 | 09:00:15 | 21.970 | 0 |
| 29/07/2024 | 15:45:00 | 22.570 | 0 |
| 29/07/2024 | 13:45:00 | 22.760 | 0 |
| 29/07/2024 | 11:45:00 | 23.000 | 0 |
| 29/07/2024 | 09:45:00 | 23.190 | 0 |
| 29/07/2024 | 09:01:52 | 23.250 | 0 |
| 26/07/2024 | 15:45:00 | 23.260 | 0 |
| 26/07/2024 | 13:45:00 | 22.690 | 0 |
| 26/07/2024 | 11:45:00 | 22.480 | 0 |
Tutte le quotazioni in EUR
