HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVN6 /
| 2024-06-27 3:45:00 PM | Chg. -0.570 | Volume | Bid5:18:57 PM | Ask5:18:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.590EUR | -2.46% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 22.590 | 21.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:45:00 PM | 22.590 | 0 |
| 2024-06-27 | 1:45:00 PM | 22.120 | 0 |
| 2024-06-27 | 11:45:00 AM | 22.090 | 0 |
| 2024-06-27 | 9:45:00 AM | 21.870 | 0 |
| 2024-06-27 | 9:01:15 AM | 22.140 | 0 |
| 2024-06-26 | 3:45:00 PM | 23.160 | 0 |
| 2024-06-26 | 1:45:00 PM | 23.320 | 0 |
| 2024-06-26 | 11:45:00 AM | 23.420 | 0 |
| 2024-06-26 | 9:45:00 AM | 23.440 | 0 |
| 2024-06-26 | 9:01:31 AM | 23.440 | 0 |
| 2024-06-25 | 3:45:00 PM | 22.700 | 0 |
| 2024-06-25 | 1:45:00 PM | 22.800 | 0 |
| 2024-06-25 | 11:45:00 AM | 22.850 | 0 |
All quotes in EUR
