HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVN6 /
| 7/30/2024 3:45:00 PM | Chg. +0.050 | Volume | Bid5:19:28 PM | Ask5:19:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.620EUR | +0.22% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 22.620 | 21.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:45:00 PM | 22.620 | 0 |
| 7/30/2024 | 1:45:00 PM | 22.500 | 0 |
| 7/30/2024 | 11:45:00 AM | 22.500 | 0 |
| 7/30/2024 | 9:45:00 AM | 22.140 | 0 |
| 7/30/2024 | 9:00:15 AM | 21.970 | 0 |
| 7/29/2024 | 3:45:00 PM | 22.570 | 0 |
| 7/29/2024 | 1:45:00 PM | 22.760 | 0 |
| 7/29/2024 | 11:45:00 AM | 23.000 | 0 |
| 7/29/2024 | 9:45:00 AM | 23.190 | 0 |
| 7/29/2024 | 9:01:52 AM | 23.250 | 0 |
| 7/26/2024 | 3:45:00 PM | 23.260 | 0 |
| 7/26/2024 | 1:45:00 PM | 22.690 | 0 |
| 7/26/2024 | 11:45:00 AM | 22.480 | 0 |
All quotes in EUR
