HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVN6 /
| 05/07/2024 15:45:00 | Chg. +1.050 | Volume | Bid17:19:17 | Ask17:19:17 | High | Low |
|---|---|---|---|---|---|---|
| 25.190EUR | +4.35% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 25.190 | 24.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:45:00 | 25.190 | 0 |
| 05/07/2024 | 13:45:00 | 24.990 | 0 |
| 05/07/2024 | 11:45:00 | 24.600 | 0 |
| 05/07/2024 | 09:45:00 | 24.620 | 0 |
| 05/07/2024 | 09:01:32 | 24.220 | 0 |
| 04/07/2024 | 15:45:00 | 24.140 | 0 |
| 04/07/2024 | 13:45:00 | 24.630 | 0 |
| 04/07/2024 | 11:45:00 | 24.480 | 0 |
| 04/07/2024 | 09:45:00 | 24.640 | 0 |
| 04/07/2024 | 09:00:39 | 24.130 | 0 |
| 03/07/2024 | 15:45:00 | 24.610 | 0 |
| 03/07/2024 | 13:45:00 | 24.380 | 0 |
| 03/07/2024 | 11:45:00 | 24.240 | 0 |
All quotes in EUR
