HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVN6 /
| 10/7/2024 3:45:00 PM | Chg. -0.350 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.460EUR | -1.68% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 20.460 | 20.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 3:45:00 PM | 20.460 | 0 |
| 10/7/2024 | 1:45:00 PM | 20.220 | 0 |
| 10/7/2024 | 11:45:00 AM | 20.160 | 0 |
| 10/7/2024 | 9:45:00 AM | 20.340 | 0 |
| 10/7/2024 | 9:00:38 AM | 20.340 | 0 |
| 10/4/2024 | 3:45:00 PM | 20.810 | 0 |
| 10/4/2024 | 1:45:00 PM | 20.880 | 0 |
| 10/4/2024 | 11:45:00 AM | 20.960 | 0 |
| 10/4/2024 | 9:45:00 AM | 20.510 | 0 |
| 10/4/2024 | 9:00:50 AM | 19.460 | 0 |
| 10/3/2024 | 3:45:00 PM | 19.400 | 0 |
| 10/3/2024 | 1:45:00 PM | 19.180 | 0 |
| 10/3/2024 | 11:45:00 AM | 19.140 | 0 |
All quotes in EUR
