HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVN6 /
| 2024-07-05 3:45:00 PM | Chg. +1.050 | Volume | Bid5:19:17 PM | Ask5:19:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.190EUR | +4.35% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 25.190 | 24.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:45:00 PM | 25.190 | 0 |
| 2024-07-05 | 1:45:00 PM | 24.990 | 0 |
| 2024-07-05 | 11:45:00 AM | 24.600 | 0 |
| 2024-07-05 | 9:45:00 AM | 24.620 | 0 |
| 2024-07-05 | 9:01:32 AM | 24.220 | 0 |
| 2024-07-04 | 3:45:00 PM | 24.140 | 0 |
| 2024-07-04 | 1:45:00 PM | 24.630 | 0 |
| 2024-07-04 | 11:45:00 AM | 24.480 | 0 |
| 2024-07-04 | 9:45:00 AM | 24.640 | 0 |
| 2024-07-04 | 9:00:39 AM | 24.130 | 0 |
| 2024-07-03 | 3:45:00 PM | 24.610 | 0 |
| 2024-07-03 | 1:45:00 PM | 24.380 | 0 |
| 2024-07-03 | 11:45:00 AM | 24.240 | 0 |
All quotes in EUR
