HSBC TUR.WAR.OP.END. TE8N/ DE000HG6CVN6 /
| 08/11/2024 15:45:00 | Chg. -2.540 | Volume | Bid17:19:32 | Ask17:19:32 | High | Low |
|---|---|---|---|---|---|---|
| 19.150EUR | -11.71% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 20.930 | 19.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:45:00 | 19.150 | 0 |
| 08/11/2024 | 13:45:00 | 19.840 | 0 |
| 08/11/2024 | 11:45:00 | 20.270 | 0 |
| 08/11/2024 | 09:45:00 | 20.640 | 0 |
| 08/11/2024 | 09:00:37 | 20.930 | 0 |
| 07/11/2024 | 15:45:00 | 21.690 | 0 |
| 07/11/2024 | 13:45:00 | 21.720 | 0 |
| 07/11/2024 | 11:45:00 | 21.620 | 0 |
| 07/11/2024 | 09:45:00 | 21.570 | 0 |
| 07/11/2024 | 09:01:31 | 20.830 | 0 |
| 06/11/2024 | 15:45:00 | 20.760 | 0 |
| 06/11/2024 | 13:45:00 | 21.100 | 0 |
| 06/11/2024 | 11:45:00 | 21.480 | 0 |
All quotes in EUR
