HSBC TUR.WAR.OP.END. TE8N/ DE000HG5NPE6 /
| 30/07/2024 15:45:00 | Chg. 0.0000 | Volume | Bid17:19:28 | Ask17:19:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | 0.00% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 1.5800 | 1.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:45:00 | 1.5800 | 0 |
| 30/07/2024 | 13:45:00 | 1.5700 | 0 |
| 30/07/2024 | 11:45:00 | 1.5700 | 0 |
| 30/07/2024 | 09:45:00 | 1.5400 | 0 |
| 30/07/2024 | 09:00:15 | 1.5200 | 0 |
| 29/07/2024 | 15:45:00 | 1.5800 | 0 |
| 29/07/2024 | 13:45:00 | 1.6000 | 0 |
| 29/07/2024 | 11:45:00 | 1.6200 | 0 |
| 29/07/2024 | 09:45:00 | 1.6400 | 0 |
| 29/07/2024 | 09:01:52 | 1.6500 | 0 |
| 26/07/2024 | 15:45:00 | 1.6500 | 0 |
| 26/07/2024 | 13:45:00 | 1.5900 | 0 |
| 26/07/2024 | 11:45:00 | 1.5700 | 0 |
All quotes in EUR
