HSBC TUR.WAR.OP.END. TE8N/ DE000HG5NPE6 /
| 09/10/2024 15:45:00 | Chg. +0.3900 | Volume | Bid16:58:06 | Ask16:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.5900EUR | +32.50% | - Turnover: - |
1.6500Bid Size: 10,000 | 1.6600Ask Size: 10,000 | 1.5900 | 1.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:45:00 | 1.5900 | 0 |
| 09/10/2024 | 13:45:00 | 1.5700 | 0 |
| 09/10/2024 | 11:45:00 | 1.5500 | 0 |
| 09/10/2024 | 09:45:00 | 1.4300 | 0 |
| 09/10/2024 | 09:05:34 | 1.4500 | 0 |
| 08/10/2024 | 15:45:00 | 1.2000 | 0 |
| 08/10/2024 | 13:45:00 | 1.3100 | 0 |
| 08/10/2024 | 11:45:00 | 1.3200 | 0 |
| 08/10/2024 | 09:45:00 | 1.3200 | 0 |
| 08/10/2024 | 09:00:32 | 1.3000 | 0 |
| 07/10/2024 | 15:45:00 | 1.3500 | 0 |
| 07/10/2024 | 13:45:00 | 1.3200 | 0 |
| 07/10/2024 | 11:45:00 | 1.3200 | 0 |
All quotes in EUR
