HSBC TUR.WAR.OP.END. TE8N/ DE000HG5NPE6 /
| 2024-07-29 3:45:00 PM | Chg. -0.0700 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | -4.24% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 1.6500 | 1.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:45:00 PM | 1.5800 | 0 |
| 2024-07-29 | 1:45:00 PM | 1.6000 | 0 |
| 2024-07-29 | 11:45:00 AM | 1.6200 | 0 |
| 2024-07-29 | 9:45:00 AM | 1.6400 | 0 |
| 2024-07-29 | 9:01:52 AM | 1.6500 | 0 |
| 2024-07-26 | 3:45:00 PM | 1.6500 | 0 |
| 2024-07-26 | 1:45:00 PM | 1.5900 | 0 |
| 2024-07-26 | 11:45:00 AM | 1.5700 | 0 |
| 2024-07-26 | 9:45:00 AM | 1.5600 | 0 |
| 2024-07-26 | 9:00:21 AM | 1.5800 | 0 |
| 2024-07-25 | 3:45:00 PM | 1.5600 | 0 |
| 2024-07-25 | 1:45:00 PM | 1.5500 | 0 |
| 2024-07-25 | 11:45:00 AM | 1.5100 | 0 |
All quotes in EUR
