HSBC TUR.WAR.OP.END. TCS/ DE000HT16US6 /
| 2024-12-23 9:35:03 PM | Chg. -0.020 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.380EUR | -0.12% | - Turnover: - |
16.340Bid Size: 190 | 17.340Ask Size: 190 | 17.180 | 16.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:35:03 PM | 16.380 | 0 |
| 2024-12-23 | 7:35:20 PM | 16.500 | 0 |
| 2024-12-23 | 5:35:33 PM | 16.770 | 0 |
| 2024-12-23 | 3:36:27 PM | 16.770 | 0 |
| 2024-12-23 | 1:37:06 PM | 17.180 | 0 |
| 2024-12-23 | 11:36:22 AM | 17.040 | 0 |
| 2024-12-23 | 9:36:12 AM | 16.810 | 0 |
| 2024-12-23 | 8:02:19 AM | 16.810 | 0 |
| 2024-12-20 | 9:35:36 PM | 16.400 | 0 |
| 2024-12-20 | 7:36:07 PM | 16.750 | 0 |
| 2024-12-20 | 5:35:22 PM | 16.780 | 0 |
| 2024-12-20 | 3:35:25 PM | 15.200 | 0 |
| 2024-12-20 | 1:35:20 PM | 14.920 | 0 |
All quotes in EUR
