HSBC TUR.WAR.OP.END. SZU/ DE000HS6VMW2 /
| 01/11/2024 21:37:08 | Chg. +0.0300 | Volume | Bid21:58:07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.3400EUR | +1.30% | - Turnover: - |
2.3400Bid Size: 25,000 | -Ask Size: - | 2.3700 | 2.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:37:08 | 2.3400 | 0 |
| 01/11/2024 | 19:36:44 | 2.3400 | 0 |
| 01/11/2024 | 17:37:17 | 2.3500 | 0 |
| 01/11/2024 | 15:37:02 | 2.3700 | 0 |
| 01/11/2024 | 13:37:01 | 2.3700 | 0 |
| 01/11/2024 | 11:37:20 | 2.3700 | 0 |
| 01/11/2024 | 09:36:09 | 2.3300 | 0 |
| 01/11/2024 | 08:02:07 | 2.2600 | 0 |
| 31/10/2024 | 21:35:47 | 2.3100 | 0 |
| 31/10/2024 | 19:37:08 | 2.3200 | 0 |
| 31/10/2024 | 17:36:08 | 2.3200 | 0 |
| 31/10/2024 | 15:35:03 | 2.3300 | 0 |
| 31/10/2024 | 13:36:31 | 2.2900 | 0 |
All quotes in EUR
