| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:53:53 AM | 1.1900 | 0 |
| 2024-07-18 | 9:36:28 PM | 1.1500 | 0 |
| 2024-07-18 | 7:36:26 PM | 1.1700 | 0 |
| 2024-07-18 | 5:36:53 PM | 1.1800 | 0 |
| 2024-07-18 | 3:36:14 PM | 1.1600 | 0 |
| 2024-07-18 | 1:36:18 PM | 1.1400 | 0 |
| 2024-07-18 | 11:36:42 AM | 1.0800 | 0 |
| 2024-07-18 | 9:36:53 AM | 1.0800 | 0 |
| 2024-07-18 | 8:02:10 AM | 1.0800 | 0 |