HSBC TUR.WAR.OP.END. SZU/ DE000HG1VUL3 /
| 04/11/2024 08:02:22 | Var. -0.0200 | Volume | Denaro09:28:52 | Lettera09:28:52 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4700EUR | -0.45% | - Fatturato: - |
4.4600Quantità in denaro: 10,000 | 4.4900Quantità in lettera: 10,000 | 4.4700 | 4.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 08:02:22 | 4.4700 | 0 |
| 01/11/2024 | 21:35:02 | 4.4900 | 0 |
| 01/11/2024 | 19:35:30 | 4.4900 | 0 |
| 01/11/2024 | 17:35:24 | 4.4800 | 0 |
| 01/11/2024 | 15:35:17 | 4.4800 | 0 |
| 01/11/2024 | 13:35:23 | 4.4900 | 0 |
| 01/11/2024 | 11:35:20 | 4.4900 | 0 |
| 01/11/2024 | 09:36:43 | 4.5300 | 0 |
| 01/11/2024 | 08:02:09 | 4.5600 | 0 |
| 31/10/2024 | 21:35:45 | 4.5300 | 0 |
| 31/10/2024 | 19:37:07 | 4.5300 | 0 |
| 31/10/2024 | 17:37:23 | 4.5300 | 0 |
| 31/10/2024 | 15:37:08 | 4.5300 | 0 |
Tutte le quotazioni in EUR
