HSBC TUR.WAR.OP.END. SYP/ DE000HS1MRR1 /
| 8/1/2024 7:35:12 PM | Chg. -1.790 | Volume | Bid9:34:19 PM | Ask9:34:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | -23.13% | - Turnover: - |
6.050Bid Size: 10,000 | 6.090Ask Size: 10,000 | 8.270 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:35:12 PM | 5.950 | 0 |
| 8/1/2024 | 5:35:20 PM | 6.920 | 0 |
| 8/1/2024 | 3:35:23 PM | 7.900 | 0 |
| 8/1/2024 | 1:35:24 PM | 8.170 | 0 |
| 8/1/2024 | 11:35:21 AM | 8.170 | 0 |
| 8/1/2024 | 9:35:28 AM | 8.270 | 0 |
| 8/1/2024 | 8:01:52 AM | 8.270 | 0 |
| 7/31/2024 | 9:35:10 PM | 7.740 | 0 |
| 7/31/2024 | 7:35:19 PM | 7.420 | 0 |
| 7/31/2024 | 5:35:24 PM | 7.650 | 0 |
| 7/31/2024 | 3:36:01 PM | 6.990 | 0 |
| 7/31/2024 | 1:35:45 PM | 6.190 | 0 |
| 7/31/2024 | 11:35:16 AM | 5.790 | 0 |
All quotes in EUR
