| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:35:16 AM | 5.790 | 0 |
| 2024-07-31 | 9:35:25 AM | 5.630 | 0 |
| 2024-07-31 | 8:01:41 AM | 5.600 | 0 |
| 2024-07-30 | 9:36:16 PM | 4.790 | 0 |
| 2024-07-30 | 7:36:54 PM | 5.320 | 0 |
| 2024-07-30 | 5:36:52 PM | 6.060 | 0 |
| 2024-07-30 | 3:35:00 PM | 7.010 | 0 |
| 2024-07-30 | 1:35:13 PM | 7.010 | 0 |
| 2024-07-30 | 11:35:27 AM | 6.990 | 0 |
| 2024-07-30 | 9:36:56 AM | 6.940 | 0 |
| 2024-07-30 | 8:02:10 AM | 6.900 | 0 |
| 2024-07-29 | 9:36:37 PM | 7.220 | 0 |
| 2024-07-29 | 7:36:26 PM | 7.170 | 0 |