HSBC TUR.WAR.OP.END. SYP/ DE000HS1MRR1 /
| 01/08/2024 21:35:14 | Chg. -1.740 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | -22.48% | - Turnover: - |
6.240Bid Size: 10,000 | 6.510Ask Size: 10,000 | 8.270 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:35:14 | 6.000 | 0 |
| 01/08/2024 | 19:35:12 | 5.950 | 0 |
| 01/08/2024 | 17:35:20 | 6.920 | 0 |
| 01/08/2024 | 15:35:23 | 7.900 | 0 |
| 01/08/2024 | 13:35:24 | 8.170 | 0 |
| 01/08/2024 | 11:35:21 | 8.170 | 0 |
| 01/08/2024 | 09:35:28 | 8.270 | 0 |
| 01/08/2024 | 08:01:52 | 8.270 | 0 |
| 31/07/2024 | 21:35:10 | 7.740 | 0 |
| 31/07/2024 | 19:35:19 | 7.420 | 0 |
| 31/07/2024 | 17:35:24 | 7.650 | 0 |
| 31/07/2024 | 15:36:01 | 6.990 | 0 |
| 31/07/2024 | 13:35:45 | 6.190 | 0 |
All quotes in EUR
