HSBC TUR.WAR.OP.END. SYP/ DE000HG3WLK8 /
| 9/17/2024 3:37:05 PM | Chg. +0.0500 | Volume | Bid3:59:27 PM | Ask3:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2700EUR | +2.25% | 258 Turnover: 580.5000 |
2.2600Bid Size: 150,000 | 2.2700Ask Size: 150,000 | 2.2700 | 2.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:37:05 PM | 2.2700 | 0 |
| 9/17/2024 | 1:36:28 PM | 2.2500 | 0 |
| 9/17/2024 | 12:12:43 PM | 2.2500 | 258 |
| 9/17/2024 | 11:35:45 AM | 2.2400 | 0 |
| 9/17/2024 | 9:36:17 AM | 2.2300 | 0 |
| 9/17/2024 | 8:01:31 AM | 2.2200 | 0 |
| 9/16/2024 | 9:36:37 PM | 2.2200 | 0 |
| 9/16/2024 | 7:36:23 PM | 2.2300 | 0 |
| 9/16/2024 | 5:36:46 PM | 2.2000 | 0 |
| 9/16/2024 | 3:37:04 PM | 2.1700 | 0 |
| 9/16/2024 | 1:37:02 PM | 2.1400 | 0 |
| 9/16/2024 | 11:36:44 AM | 2.1400 | 0 |
| 9/16/2024 | 9:36:58 AM | 2.1400 | 0 |
All quotes in EUR
