HSBC TUR.WAR.OP.END. SYP/ DE000HG3WLK8 /
| 31/07/2024 21:36:31 | Chg. +0.2900 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.8500EUR | +11.33% | - Turnover: - |
2.8500Bid Size: 150,000 | 2.8800Ask Size: 150,000 | 2.8500 | 2.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:36:31 | 2.8500 | 0 |
| 31/07/2024 | 19:36:00 | 2.8200 | 0 |
| 31/07/2024 | 17:35:51 | 2.8200 | 0 |
| 31/07/2024 | 15:35:43 | 2.7600 | 0 |
| 31/07/2024 | 13:35:58 | 2.6800 | 0 |
| 31/07/2024 | 11:36:32 | 2.6500 | 0 |
| 31/07/2024 | 09:37:01 | 2.6300 | 0 |
| 31/07/2024 | 08:01:41 | 2.6300 | 0 |
| 30/07/2024 | 21:37:07 | 2.5600 | 0 |
| 30/07/2024 | 19:37:27 | 2.6100 | 0 |
| 30/07/2024 | 17:36:33 | 2.6800 | 0 |
| 30/07/2024 | 15:36:37 | 2.7800 | 0 |
| 30/07/2024 | 13:37:05 | 2.7700 | 0 |
All quotes in EUR
