HSBC TUR.WAR.OP.END. SYK/ DE000HS8MTE0 /
| 2024-11-19 9:36:28 PM | Chg. -0.290 | Volume | Bid9:43:30 PM | Ask9:43:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | -5.27% | - Turnover: - |
5.190Bid Size: 25,000 | 5.220Ask Size: 25,000 | 5.480 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:36:28 PM | 5.210 | 0 |
| 2024-11-19 | 7:35:50 PM | 5.480 | 0 |
| 2024-11-19 | 5:37:27 PM | 5.480 | 0 |
| 2024-11-19 | 3:36:46 PM | 5.210 | 0 |
| 2024-11-19 | 1:36:55 PM | 5.350 | 0 |
| 2024-11-19 | 11:36:03 AM | 5.350 | 0 |
| 2024-11-19 | 9:35:50 AM | 5.290 | 0 |
| 2024-11-19 | 8:01:43 AM | 5.280 | 0 |
| 2024-11-18 | 9:36:41 PM | 5.500 | 0 |
| 2024-11-18 | 7:37:07 PM | 5.760 | 0 |
| 2024-11-18 | 5:36:07 PM | 5.990 | 0 |
| 2024-11-18 | 3:35:47 PM | 5.570 | 0 |
| 2024-11-18 | 1:37:09 PM | 5.430 | 0 |
All quotes in EUR
