HSBC TUR.WAR.OP.END. SYK/ DE000HS293K2 /
| 09/08/2024 21:36:49 | Var. +0.180 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 5.820EUR | +3.19% | - Fatturato: - |
5.810Quantità in denaro: 25,000 | 6.040Quantità in lettera: 25,000 | 5.820 | 5.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:49 | 5.820 | 0 |
| 09/08/2024 | 19:37:20 | 5.800 | 0 |
| 09/08/2024 | 17:37:30 | 5.660 | 0 |
| 09/08/2024 | 15:35:25 | 5.550 | 0 |
| 09/08/2024 | 13:35:39 | 5.720 | 0 |
| 09/08/2024 | 11:35:28 | 5.720 | 0 |
| 09/08/2024 | 09:35:20 | 5.670 | 0 |
| 09/08/2024 | 08:01:31 | 5.650 | 0 |
| 08/08/2024 | 21:35:03 | 5.640 | 0 |
| 08/08/2024 | 19:35:22 | 5.720 | 0 |
| 08/08/2024 | 17:35:51 | 5.750 | 0 |
| 08/08/2024 | 15:37:11 | 5.290 | 0 |
| 08/08/2024 | 13:36:59 | 5.020 | 0 |
Tutte le quotazioni in EUR
