HSBC TUR.WAR.OP.END. SYK/ DE000HS293K2 /
| 2024-07-12 9:35:25 PM | Chg. +0.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | +2.73% | - Turnover: - |
7.050Bid Size: 25,000 | 7.120Ask Size: 25,000 | 7.150 | 6.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:25 PM | 7.150 | 0 |
| 2024-07-12 | 7:35:12 PM | 7.150 | 0 |
| 2024-07-12 | 5:35:23 PM | 7.040 | 0 |
| 2024-07-12 | 3:36:07 PM | 6.980 | 0 |
| 2024-07-12 | 1:36:25 PM | 7.010 | 0 |
| 2024-07-12 | 11:35:44 AM | 7.010 | 0 |
| 2024-07-12 | 9:36:25 AM | 7.010 | 0 |
| 2024-07-12 | 8:02:09 AM | 7.010 | 0 |
| 2024-07-11 | 9:36:39 PM | 6.960 | 0 |
| 2024-07-11 | 7:36:27 PM | 6.920 | 0 |
| 2024-07-11 | 5:36:17 PM | 6.940 | 0 |
| 2024-07-11 | 3:35:39 PM | 6.840 | 0 |
| 2024-07-11 | 1:35:36 PM | 6.910 | 0 |
All quotes in EUR
