HSBC TUR.WAR.OP.END. SYK/ DE000HS293K2 /
| 12.07.2024 21:35:25 | Diff. +0.190 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.150EUR | +2.73% | - Umsatz: - |
7.050Geld Vol: 25'000 | 7.120Brief Vol: 25'000 | 7.150 | 6.980 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:25 | 7.150 | 0 |
| 12.07.2024 | 19:35:12 | 7.150 | 0 |
| 12.07.2024 | 17:35:23 | 7.040 | 0 |
| 12.07.2024 | 15:36:07 | 6.980 | 0 |
| 12.07.2024 | 13:36:25 | 7.010 | 0 |
| 12.07.2024 | 11:35:44 | 7.010 | 0 |
| 12.07.2024 | 09:36:25 | 7.010 | 0 |
| 12.07.2024 | 08:02:09 | 7.010 | 0 |
| 11.07.2024 | 21:36:39 | 6.960 | 0 |
| 11.07.2024 | 19:36:27 | 6.920 | 0 |
| 11.07.2024 | 17:36:17 | 6.940 | 0 |
| 11.07.2024 | 15:35:39 | 6.840 | 0 |
| 11.07.2024 | 13:35:36 | 6.910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
