HSBC TUR.WAR.OP.END. SYK/ DE000HG6VYZ4 /
| 11/18/2024 9:51:28 AM | Chg. -0.230 | Volume | Bid10:09:21 AM | Ask10:09:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.750EUR | -1.65% | 100 Turnover: 1,375 |
13.890Bid Size: 10,000 | 14.240Ask Size: 10,000 | 13.870 | 13.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 9:51:28 AM | 13.750 | 100 |
| 11/18/2024 | 9:36:59 AM | 13.870 | 0 |
| 11/18/2024 | 8:02:08 AM | 13.870 | 0 |
| 11/15/2024 | 9:35:56 PM | 13.980 | 0 |
| 11/15/2024 | 7:36:35 PM | 13.850 | 0 |
| 11/15/2024 | 5:36:11 PM | 13.940 | 0 |
| 11/15/2024 | 3:36:17 PM | 13.290 | 0 |
| 11/15/2024 | 1:35:38 PM | 13.180 | 0 |
| 11/15/2024 | 11:35:43 AM | 13.180 | 0 |
| 11/15/2024 | 9:35:56 AM | 13.080 | 0 |
| 11/15/2024 | 8:02:05 AM | 13.080 | 0 |
| 11/14/2024 | 9:37:04 PM | 13.650 | 0 |
| 11/14/2024 | 7:36:04 PM | 13.920 | 0 |
All quotes in EUR
