| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:35:46 AM | 9.030 | 0 |
| 2024-07-09 | 9:36:50 AM | 9.030 | 0 |
| 2024-07-09 | 8:02:16 AM | 9.030 | 0 |
| 2024-07-08 | 9:35:02 PM | 9.020 | 0 |
| 2024-07-08 | 7:35:02 PM | 9.150 | 0 |
| 2024-07-08 | 5:35:17 PM | 9.130 | 0 |
| 2024-07-08 | 3:35:33 PM | 9.220 | 0 |
| 2024-07-08 | 1:37:17 PM | 9.300 | 0 |
| 2024-07-08 | 11:37:06 AM | 9.260 | 0 |
| 2024-07-08 | 9:37:15 AM | 9.230 | 0 |
| 2024-07-08 | 8:17:05 AM | 9.230 | 0 |