HSBC TUR.WAR.OP.END. SYK/ DE000HG6VYZ4 /
| 06/08/2024 21:36:11 | Chg. +0.700 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 7.900EUR | +9.72% | - Turnover: - |
7.710Bid Size: 15,000 | 7.940Ask Size: 15,000 | 8.030 | 7.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:36:11 | 7.900 | 0 |
| 06/08/2024 | 19:36:36 | 7.870 | 0 |
| 06/08/2024 | 17:36:23 | 7.720 | 0 |
| 06/08/2024 | 15:35:23 | 7.560 | 0 |
| 06/08/2024 | 13:35:25 | 7.730 | 0 |
| 06/08/2024 | 11:35:47 | 7.630 | 0 |
| 06/08/2024 | 09:35:07 | 8.030 | 0 |
| 06/08/2024 | 08:01:43 | 7.340 | 0 |
| 05/08/2024 | 21:37:06 | 7.200 | 0 |
| 05/08/2024 | 19:37:18 | 7.480 | 0 |
| 05/08/2024 | 17:37:24 | 7.570 | 0 |
| 05/08/2024 | 15:37:22 | 8.180 | 0 |
| 05/08/2024 | 13:36:44 | 7.530 | 0 |
All quotes in EUR
