HSBC TUR.WAR.OP.END. SYK/ DE000HG6VYZ4 /
10/07/2024 21:36:19 | Var. +0.020 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
---|---|---|---|---|---|---|
9.160EUR | +0.22% | - Fatturato: - |
9.270Quantità in denaro: 15,000 | 9.340Quantità in lettera: 15,000 | 9.170 | 9.100 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/07/2024 | 21:36:19 | 9.160 | 0 |
10/07/2024 | 19:35:58 | 9.160 | 0 |
10/07/2024 | 17:36:35 | 9.100 | 0 |
10/07/2024 | 15:37:15 | 9.110 | 0 |
10/07/2024 | 13:36:18 | 9.110 | 0 |
10/07/2024 | 11:36:43 | 9.170 | 0 |
10/07/2024 | 09:36:33 | 9.160 | 0 |
10/07/2024 | 08:02:13 | 9.140 | 0 |
09/07/2024 | 21:35:09 | 9.140 | 0 |
09/07/2024 | 19:35:33 | 9.240 | 0 |
09/07/2024 | 17:35:09 | 9.110 | 0 |
09/07/2024 | 15:37:05 | 9.040 | 0 |
09/07/2024 | 13:37:31 | 9.030 | 0 |
Tutte le quotazioni in EUR