HSBC TUR.WAR.OP.END. SYK/ DE000HG4KPY3 /
| 15/11/2024 21:35:04 | Chg. +0.0200 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.5200EUR | +1.33% | - Turnover: - |
1.5100Bid Size: 150,000 | 1.5400Ask Size: 150,000 | 1.5200 | 1.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:04 | 1.5200 | 0 |
| 15/11/2024 | 19:35:59 | 1.5100 | 0 |
| 15/11/2024 | 17:36:21 | 1.5200 | 0 |
| 15/11/2024 | 15:36:28 | 1.4500 | 0 |
| 15/11/2024 | 13:36:47 | 1.4400 | 0 |
| 15/11/2024 | 11:37:02 | 1.4400 | 0 |
| 15/11/2024 | 09:36:33 | 1.4300 | 0 |
| 15/11/2024 | 08:02:03 | 1.4300 | 0 |
| 14/11/2024 | 21:36:54 | 1.5000 | 0 |
| 14/11/2024 | 19:37:40 | 1.5200 | 0 |
| 14/11/2024 | 17:37:35 | 1.5300 | 0 |
| 14/11/2024 | 15:37:31 | 1.5100 | 0 |
| 14/11/2024 | 13:37:42 | 1.5200 | 0 |
All quotes in EUR
