| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:37:21 PM | 1.2000 | 0 |
| 2024-09-06 | 1:37:36 PM | 1.1700 | 0 |
| 2024-09-06 | 11:37:27 AM | 1.1700 | 0 |
| 2024-09-06 | 9:37:21 AM | 1.1700 | 0 |
| 2024-09-06 | 8:02:25 AM | 1.1700 | 0 |
| 2024-09-05 | 9:35:25 PM | 1.1800 | 0 |
| 2024-09-05 | 7:35:40 PM | 1.1800 | 0 |
| 2024-09-05 | 5:35:06 PM | 1.1600 | 0 |
| 2024-09-05 | 3:35:11 PM | 1.1900 | 0 |
| 2024-09-05 | 1:35:09 PM | 1.2100 | 0 |
| 2024-09-05 | 11:35:08 AM | 1.2100 | 0 |