HSBC TUR.WAR.OP.END. SYK/ DE000HG3R657 /
| 05/08/2024 21:35:25 | Chg. -1.370 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 11.940EUR | -10.29% | - Turnover: - |
11.820Bid Size: 10,000 | 11.890Ask Size: 10,000 | 12.980 | 11.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:25 | 11.940 | 0 |
| 05/08/2024 | 19:35:10 | 12.250 | 0 |
| 05/08/2024 | 17:35:09 | 12.330 | 0 |
| 05/08/2024 | 15:35:11 | 12.980 | 0 |
| 05/08/2024 | 13:35:48 | 12.280 | 0 |
| 05/08/2024 | 11:36:14 | 12.220 | 0 |
| 05/08/2024 | 09:36:02 | 11.820 | 0 |
| 05/08/2024 | 08:08:28 | 12.800 | 0 |
| 02/08/2024 | 21:36:11 | 13.310 | 0 |
| 02/08/2024 | 19:35:12 | 13.010 | 0 |
| 02/08/2024 | 17:36:37 | 12.700 | 0 |
| 02/08/2024 | 15:35:56 | 13.390 | 0 |
| 02/08/2024 | 13:35:53 | 13.390 | 0 |
All quotes in EUR
