HSBC TUR.WAR.OP.END. SYK/ DE000HG3R699 /
| 02/08/2024 21:35:18 | Chg. -0.290 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 10.700EUR | -2.64% | - Turnover: - |
10.700Bid Size: 15,000 | 10.770Ask Size: 15,000 | 10.790 | 10.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:18 | 10.700 | 0 |
| 02/08/2024 | 19:35:51 | 10.400 | 0 |
| 02/08/2024 | 17:36:11 | 10.090 | 0 |
| 02/08/2024 | 15:35:24 | 10.780 | 0 |
| 02/08/2024 | 13:37:35 | 10.760 | 0 |
| 02/08/2024 | 11:37:28 | 10.790 | 0 |
| 02/08/2024 | 09:37:31 | 10.790 | 0 |
| 02/08/2024 | 08:01:46 | 10.790 | 0 |
| 01/08/2024 | 21:37:15 | 10.990 | 0 |
| 01/08/2024 | 19:36:54 | 10.860 | 0 |
| 01/08/2024 | 17:37:11 | 10.790 | 0 |
| 01/08/2024 | 15:37:01 | 11.000 | 0 |
| 01/08/2024 | 13:36:46 | 10.420 | 0 |
All quotes in EUR
