HSBC TUR.WAR.OP.END. SYK/ DE000HG3R699 /
| 10/07/2024 09:36:05 | Chg. +0.030 | Volume | Bid10:44:26 | Ask10:44:26 | High | Low |
|---|---|---|---|---|---|---|
| 11.320EUR | +0.27% | - Turnover: - |
11.310Bid Size: 10,000 | 11.420Ask Size: 10,000 | 11.320 | 11.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:36:05 | 11.320 | 0 |
| 10/07/2024 | 08:02:13 | 11.290 | 0 |
| 09/07/2024 | 21:35:17 | 11.290 | 0 |
| 09/07/2024 | 19:35:20 | 11.400 | 0 |
| 09/07/2024 | 17:35:22 | 11.270 | 0 |
| 09/07/2024 | 15:35:22 | 11.240 | 0 |
| 09/07/2024 | 13:36:07 | 11.180 | 0 |
| 09/07/2024 | 11:36:18 | 11.180 | 0 |
| 09/07/2024 | 09:35:52 | 11.180 | 0 |
| 09/07/2024 | 08:02:17 | 11.180 | 0 |
| 08/07/2024 | 21:35:01 | 11.170 | 0 |
| 08/07/2024 | 19:35:12 | 11.310 | 0 |
| 08/07/2024 | 17:35:28 | 11.280 | 0 |
All quotes in EUR
