HSBC TUR.WAR.OP.END. SYK/ DE000HG3R673 /
| 2024-11-15 9:35:47 PM | Chg. +0.330 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.660EUR | +1.90% | - Turnover: - |
17.570Bid Size: 15,000 | 17.800Ask Size: 15,000 | 17.660 | 16.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:47 PM | 17.660 | 0 |
| 2024-11-15 | 7:36:45 PM | 17.510 | 0 |
| 2024-11-15 | 5:37:18 PM | 17.620 | 0 |
| 2024-11-15 | 3:36:30 PM | 16.960 | 0 |
| 2024-11-15 | 1:37:10 PM | 16.840 | 0 |
| 2024-11-15 | 11:37:31 AM | 16.840 | 0 |
| 2024-11-15 | 9:37:40 AM | 16.740 | 0 |
| 2024-11-15 | 8:01:32 AM | 16.740 | 0 |
| 2024-11-14 | 9:35:49 PM | 17.330 | 0 |
| 2024-11-14 | 7:36:16 PM | 17.580 | 0 |
| 2024-11-14 | 5:35:10 PM | 17.710 | 0 |
| 2024-11-14 | 3:35:07 PM | 17.630 | 0 |
| 2024-11-14 | 1:35:12 PM | 17.630 | 0 |
All quotes in EUR
