HSBC TUR.WAR.OP.END. SWG/ DE000HS30AA9 /
| 16/08/2024 13:35:28 | Var. +0.0200 | Volume | Denaro15:16:22 | Lettera15:16:22 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7500EUR | +2.74% | - Fatturato: - |
0.7300Quantità in denaro: 25,000 | 0.7600Quantità in lettera: 25,000 | 0.7500 | 0.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 13:35:28 | 0.7500 | 0 |
| 16/08/2024 | 11:35:48 | 0.7500 | 0 |
| 16/08/2024 | 09:35:18 | 0.7500 | 0 |
| 16/08/2024 | 08:01:41 | 0.7500 | 0 |
| 15/08/2024 | 21:37:38 | 0.7300 | 0 |
| 15/08/2024 | 19:37:24 | 0.7100 | 0 |
| 15/08/2024 | 17:36:58 | 0.7300 | 0 |
| 15/08/2024 | 15:37:13 | 0.8000 | 0 |
| 15/08/2024 | 13:36:00 | 0.7700 | 0 |
| 15/08/2024 | 11:35:26 | 0.7600 | 0 |
| 15/08/2024 | 09:35:13 | 0.7600 | 0 |
| 15/08/2024 | 08:01:44 | 0.7600 | 0 |
| 14/08/2024 | 21:37:24 | 0.7800 | 0 |
Tutte le quotazioni in EUR
