| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:36:28 PM | 0.7300 | 0 |
| 8/14/2024 | 5:36:01 PM | 0.6800 | 0 |
| 8/14/2024 | 3:35:50 PM | 0.5700 | 0 |
| 8/14/2024 | 1:36:22 PM | 0.5000 | 0 |
| 8/14/2024 | 11:36:16 AM | 0.5000 | 0 |
| 8/14/2024 | 9:36:05 AM | 0.5000 | 0 |
| 8/14/2024 | 8:07:30 AM | 0.4800 | 0 |
| 8/13/2024 | 9:37:01 PM | 0.4600 | 0 |
| 8/13/2024 | 7:37:11 PM | 0.4200 | 0 |
| 8/13/2024 | 5:36:21 PM | 0.4100 | 0 |
| 8/13/2024 | 3:35:19 PM | 0.4300 | 0 |
| 8/13/2024 | 1:35:21 PM | 0.4500 | 0 |
| 8/13/2024 | 11:35:32 AM | 0.4500 | 0 |