HSBC TUR.WAR.OP.END. SWG/ DE000HS2FZW6 /
| 04/10/2024 21:35:22 | Var. +0.1300 | Volume | Denaro21:58:40 | Lettera21:58:40 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6500EUR | +5.16% | - Fatturato: - |
2.6400Quantità in denaro: 14,400 | 2.6700Quantità in lettera: 14,400 | 2.6500 | 2.5100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:22 | 2.6500 | 0 |
| 04/10/2024 | 19:35:06 | 2.6500 | 0 |
| 04/10/2024 | 17:35:14 | 2.6200 | 0 |
| 04/10/2024 | 15:35:03 | 2.6200 | 0 |
| 04/10/2024 | 13:35:03 | 2.5200 | 0 |
| 04/10/2024 | 11:37:15 | 2.5200 | 0 |
| 04/10/2024 | 09:35:02 | 2.5100 | 0 |
| 04/10/2024 | 08:02:23 | 2.5100 | 0 |
| 03/10/2024 | 21:37:38 | 2.5200 | 0 |
| 03/10/2024 | 19:36:25 | 2.5200 | 0 |
| 03/10/2024 | 17:36:01 | 2.5100 | 0 |
| 03/10/2024 | 15:36:27 | 2.4800 | 0 |
| 03/10/2024 | 13:35:56 | 2.5000 | 0 |
Tutte le quotazioni in EUR
