HSBC TUR.WAR.OP.END. SWG/ DE000HS2FZM7 /
| 02/09/2024 08:02:06 | Var. +0.0200 | Volume | Denaro09:29:46 | Lettera09:29:46 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8100EUR | +1.12% | - Fatturato: - |
1.7900Quantità in denaro: 25,000 | 1.8400Quantità in lettera: 25,000 | 1.8100 | 1.8100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 08:02:06 | 1.8100 | 0 |
| 30/08/2024 | 21:36:39 | 1.7900 | 0 |
| 30/08/2024 | 19:35:25 | 1.7700 | 0 |
| 30/08/2024 | 17:36:01 | 1.7700 | 0 |
| 30/08/2024 | 15:36:20 | 1.8300 | 0 |
| 30/08/2024 | 13:37:07 | 1.8200 | 0 |
| 30/08/2024 | 11:37:36 | 1.8200 | 0 |
| 30/08/2024 | 09:37:27 | 1.8000 | 0 |
| 30/08/2024 | 08:02:15 | 1.7900 | 0 |
| 29/08/2024 | 21:36:53 | 1.7800 | 0 |
| 29/08/2024 | 19:35:55 | 1.7600 | 0 |
| 29/08/2024 | 17:36:55 | 1.7300 | 0 |
| 29/08/2024 | 15:37:08 | 1.7200 | 0 |
Tutte le quotazioni in EUR
