HSBC TUR.WAR.OP.END. SWG/ DE000HS2FZM7 /
| 26/07/2024 21:36:03 | Chg. +0.0300 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | +1.50% | - Turnover: - |
2.0000Bid Size: 25,000 | 2.0300Ask Size: 25,000 | 2.0500 | 2.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:03 | 2.0300 | 0 |
| 26/07/2024 | 19:35:52 | 2.0500 | 0 |
| 26/07/2024 | 17:35:54 | 2.0200 | 0 |
| 26/07/2024 | 15:35:33 | 2.0200 | 0 |
| 26/07/2024 | 13:35:51 | 2.0100 | 0 |
| 26/07/2024 | 11:36:41 | 2.0000 | 0 |
| 26/07/2024 | 09:35:30 | 2.0000 | 0 |
| 26/07/2024 | 08:01:52 | 2.0000 | 0 |
| 25/07/2024 | 21:36:46 | 2.0000 | 0 |
| 25/07/2024 | 19:35:16 | 1.9500 | 0 |
| 25/07/2024 | 17:35:26 | 1.8800 | 0 |
| 25/07/2024 | 15:35:27 | 1.8600 | 0 |
| 25/07/2024 | 13:36:04 | 1.8100 | 0 |
All quotes in EUR
