HSBC TUR.WAR.OP.END. SWG/ DE000HS2FZQ8 /
| 25/07/2024 21:35:03 | Var. +0.2000 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3000EUR | +9.52% | - Fatturato: - |
2.2600Quantità in denaro: 21,900 | 2.2900Quantità in lettera: 21,900 | 2.3000 | 2.1000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:35:03 | 2.3000 | 0 |
| 25/07/2024 | 19:35:31 | 2.2400 | 0 |
| 25/07/2024 | 17:35:59 | 2.1700 | 0 |
| 25/07/2024 | 15:35:29 | 2.1600 | 0 |
| 25/07/2024 | 13:35:43 | 2.1000 | 0 |
| 25/07/2024 | 11:35:32 | 2.1000 | 0 |
| 25/07/2024 | 09:35:08 | 2.1000 | 0 |
| 25/07/2024 | 08:02:00 | 2.1000 | 0 |
| 24/07/2024 | 21:35:54 | 2.1000 | 0 |
| 24/07/2024 | 19:35:42 | 2.1800 | 0 |
| 24/07/2024 | 17:35:18 | 2.2300 | 0 |
| 24/07/2024 | 15:35:07 | 2.2100 | 0 |
| 24/07/2024 | 13:36:57 | 2.1500 | 0 |
Tutte le quotazioni in EUR
