| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:35:17 PM | 1.9900 | 0 |
| 2024-10-01 | 3:35:37 PM | 2.0300 | 0 |
| 2024-10-01 | 1:35:47 PM | 2.0300 | 0 |
| 2024-10-01 | 11:35:13 AM | 2.0200 | 0 |
| 2024-10-01 | 9:36:08 AM | 2.0200 | 0 |
| 2024-10-01 | 8:02:21 AM | 2.0200 | 0 |
| 2024-09-30 | 9:35:59 PM | 2.0100 | 0 |
| 2024-09-30 | 7:35:50 PM | 2.0000 | 0 |
| 2024-09-30 | 5:35:54 PM | 2.0000 | 0 |
| 2024-09-30 | 3:35:45 PM | 2.0200 | 0 |
| 2024-09-30 | 1:35:10 PM | 1.9900 | 0 |
| 2024-09-30 | 11:35:05 AM | 1.9900 | 0 |
| 2024-09-30 | 9:35:13 AM | 1.9900 | 0 |