HSBC TUR.WAR.OP.END. SWG/ DE000HS2FZQ8 /
| 8/29/2024 9:36:40 PM | Chg. +0.1100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0800EUR | +5.58% | - Turnover: - |
2.0800Bid Size: 21,900 | 2.1100Ask Size: 21,900 | 2.0800 | 2.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:36:40 PM | 2.0800 | 0 |
| 8/29/2024 | 7:37:11 PM | 2.0500 | 0 |
| 8/29/2024 | 5:36:31 PM | 2.0200 | 0 |
| 8/29/2024 | 3:37:04 PM | 2.0100 | 0 |
| 8/29/2024 | 1:36:04 PM | 2.0100 | 0 |
| 8/29/2024 | 11:36:22 AM | 2.0100 | 0 |
| 8/29/2024 | 9:36:33 AM | 2.0100 | 0 |
| 8/29/2024 | 8:01:44 AM | 2.0000 | 0 |
| 8/28/2024 | 9:35:20 PM | 1.9700 | 0 |
| 8/28/2024 | 7:37:21 PM | 1.9500 | 0 |
| 8/28/2024 | 5:35:59 PM | 1.9800 | 0 |
| 8/28/2024 | 3:35:55 PM | 1.9800 | 0 |
| 8/28/2024 | 1:36:48 PM | 1.9800 | 0 |
All quotes in EUR
