HSBC TUR.WAR.OP.END. SWG/ DE000HS2FZQ8 /
| 29/08/2024 21:36:40 | Chg. +0.1100 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.0800EUR | +5.58% | - Turnover: - |
2.0800Bid Size: 21,900 | 2.1100Ask Size: 21,900 | 2.0800 | 2.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:36:40 | 2.0800 | 0 |
| 29/08/2024 | 19:37:11 | 2.0500 | 0 |
| 29/08/2024 | 17:36:31 | 2.0200 | 0 |
| 29/08/2024 | 15:37:04 | 2.0100 | 0 |
| 29/08/2024 | 13:36:04 | 2.0100 | 0 |
| 29/08/2024 | 11:36:22 | 2.0100 | 0 |
| 29/08/2024 | 09:36:33 | 2.0100 | 0 |
| 29/08/2024 | 08:01:44 | 2.0000 | 0 |
| 28/08/2024 | 21:35:20 | 1.9700 | 0 |
| 28/08/2024 | 19:37:21 | 1.9500 | 0 |
| 28/08/2024 | 17:35:59 | 1.9800 | 0 |
| 28/08/2024 | 15:35:55 | 1.9800 | 0 |
| 28/08/2024 | 13:36:48 | 1.9800 | 0 |
All quotes in EUR
