HSBC TUR.WAR.OP.END. SWG/ DE000HS2FZQ8 /
| 25/07/2024 17:35:59 | Chg. +0.0700 | Volume | Bid18:12:26 | Ask18:12:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.1700EUR | +3.33% | - Turnover: - |
2.1900Bid Size: 21,900 | 2.2000Ask Size: 21,900 | 2.1700 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:35:59 | 2.1700 | 0 |
| 25/07/2024 | 15:35:29 | 2.1600 | 0 |
| 25/07/2024 | 13:35:43 | 2.1000 | 0 |
| 25/07/2024 | 11:35:32 | 2.1000 | 0 |
| 25/07/2024 | 09:35:08 | 2.1000 | 0 |
| 25/07/2024 | 08:02:00 | 2.1000 | 0 |
| 24/07/2024 | 21:35:54 | 2.1000 | 0 |
| 24/07/2024 | 19:35:42 | 2.1800 | 0 |
| 24/07/2024 | 17:35:18 | 2.2300 | 0 |
| 24/07/2024 | 15:35:07 | 2.2100 | 0 |
| 24/07/2024 | 13:36:57 | 2.1500 | 0 |
| 24/07/2024 | 11:35:12 | 2.1500 | 0 |
| 24/07/2024 | 09:35:05 | 2.1800 | 0 |
All quotes in EUR
