HSBC TUR.WAR.OP.END. STM/ DE000HG28G07 /
| 24.07.2024 21:45:33 | Zm. +0,190 | Wolumen | Bid21:58:02 | Ask21:58:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,370EUR | +1,34% | 2 Obrót: 28,740 |
13,770Wolumen Bid: 10 000 | 14,370Wolumen Ask: 10 000 | 14,370 | 13,750 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.07.2024 | 21:45:33 | 14,370 | 2 |
| 24.07.2024 | 21:36:38 | 13,950 | 0 |
| 24.07.2024 | 19:36:34 | 13,950 | 0 |
| 24.07.2024 | 17:36:41 | 13,950 | 0 |
| 24.07.2024 | 15:36:40 | 13,950 | 0 |
| 24.07.2024 | 13:36:50 | 13,750 | 0 |
| 24.07.2024 | 11:36:19 | 13,850 | 0 |
| 24.07.2024 | 09:36:58 | 14,180 | 0 |
| 24.07.2024 | 08:01:33 | 14,180 | 0 |
| 23.07.2024 | 21:36:12 | 14,180 | 0 |
| 23.07.2024 | 19:36:47 | 14,180 | 0 |
| 23.07.2024 | 17:36:30 | 14,180 | 0 |
| 23.07.2024 | 15:36:37 | 13,530 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
